| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03081402 | + 0.3% | 1854.7 | Ethereum |
YOCHAT-DOGE | D0.00000034 | + 21.5% | 1632.7 | YoChat Token |
| ZEC | 0.00509750 | + 1.9% | 904.8 | Zcash |
| DASH | 0.00060657 | + 16.4% | 321.3 | DASH |
| LTC | 0.00076148 | - 0.3% | 186.3 | Litecoin |
| ETC | 0.00011883 | - 0.8% | 73.2 | EthereumClassic |
BIG-BTC | 0.00465294 | + 0.8% | 34.4 | BIG |
TRX-BTC | 0.00000436 | - 2.1% | 8.2 | Tron Token |
SHIB-USDTb | T0.00000596 | + 0.6% | 4.8 | SHIBA INU |
FLOKIb-USDTb | T0.00002913 | + 1.2% | 3.1 | FLOKI BEP20 |
DOGE-BTC | 0.00000129 | 0% | 2.9 | Dogecoin |
SHIBA2-BTC | 0.00000017 | 0% | 2.6 | Shiba v2 Limited |
| BCHABC | 0.00011246 | + 3.9% | 2.4 | BitcoinCashABC |
ETH-USDT | T2235.2399007 | + 1.8% | 2.1 | Ethereum |
DASH-BTC | 0.00060645 | + 14.4% | 1.9 | DASH |
BTC-USDTt | T72924.29 | + 1.6% | 1.5 | Bitcoin |
ZEC-BTC | 0.00512451 | + 2% | 1.3 | Zcash |
BONUS-DOGE | D0.00113042 | + 0.3% | 1.3 | BONUS |
ETH-BTC | 0.03085504 | + 1% | 1.1 | Ethereum |
XRP-BTC | 0.00001862 | - 0.8% | 1.1 | Ripple |
BTC-USDT | T72620.62 | + 1.1% | 0.8 | Bitcoin |
BTC-RUR | R5836640.60 | + 0.2% | 0.6 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.5 | SPITZ |
| HEX | E0.00000056 | + 194.8% | 0.4 | HEX Token |
ETH-USDC | 2241.1038500 | + 2.1% | 0.4 | Ethereum |
USDT-RUR | R80.38 | - 1% | 0.3 | USDT ERC20 |
BTC-USDTb | T72749.21 | + 1.2% | 0.3 | Bitcoin |
| BTC | T72500.00 | + 0.3% | 0.3 | Bitcoin |
BNB-BTC | 0.00835311 | - 0.9% | 0.3 | BNB BSC |
WBNB-BTC | 0.00831954 | - 1% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00001796 | + 3.3% | 0.2 | TON Coin |
DOGE-USDT | T0.09343320 | + 0.9% | 0.2 | Dogecoin |
| BTC | R5807592.00 | + 0.2% | 0.2 | Bitcoin |
| USDT | R80.21 | - 1.7% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004191 | - 0.7% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00287185 | + 0.5% | 0.2 | USDT ERC20 |
| DOGE | 0.00000129 | 0% | 0.2 | Dogecoin |
ETH-RUR | R179692.86 | + 0.2% | 0.1 | Ethereum |
YOSTEP-USDT | T0.01309401 | + 1% | 0.1 | YOSTEP |
| TRX | 0.00000437 | - 1.2% | 0.1 | Tron Token |
- SPHTXerc20 / RUR
- Last: 0.03800571
- 24High: 0.03800571
- 24Low: 0.03800571
- 24V: 0 SPHTX(e)
| Precio | SPHTX(e) | RUR |
|---|
| 0.03616113 | 42.0000000 | 1.51876746 |
| 0.03762942 | 42.0000000 | 1.58043564 |
| 0.03800571 | 42.0000000 | 1.59623982 |
| 0.03838576 | 46.23844464 | 1.77489783 |
| 0.03838577 | 42.0000000 | 1.61220234 |
| 0.03876963 | 42.0000000 | 1.62832446 |
| 0.03915732 | 42.0000000 | 1.64460744 |
| 0.03954890 | 42.0000000 | 1.66105380 |
| 0.03994438 | 42.0000000 | 1.67766396 |
| 0.04034383 | 42.0000000 | 1.69444086 |
| 0.04074727 | 42.0000000 | 1.71138534 |
| 0.04115474 | 42.0000000 | 1.72849908 |
| 0.04156629 | 42.0000000 | 1.74578418 |
| 0.04198195 | 42.0000000 | 1.76324190 |
| 0.04240177 | 42.0000000 | 1.78087434 |
| 0.04282579 | 42.0000000 | 1.79868318 |
| 0.04300001 | 2.55380282 | 0.10981354 |
| 0.04325404 | 42.0000000 | 1.81666968 |
| 0.04368659 | 42.0000000 | 1.83483678 |
| 0.04400001 | 2.55380282 | 0.11236734 |
| 0.04412345 | 42.0000000 | 1.85318490 |
| 0.04456469 | 42.0000000 | 1.87171698 |
| 0.04500001 | 29.9134385 | 1.34610503 |
| 0.04501033 | 42.0000000 | 1.89043386 |
| 0.04546044 | 42.0000000 | 1.90933848 |
| 0.04591504 | 42.0000000 | 1.92843168 |
| 0.04600001 | 5.58881039 | 0.25708533 |
| 0.04637419 | 42.0000000 | 1.94771598 |
| 0.04683793 | 42.0000000 | 1.96719306 |
| 0.04700001 | 10.0000000 | 0.47000010 |
| 0.04730631 | 17.48015112 | 0.82692144 |
| 0.04777938 | 42.0000000 | 2.00673396 |
| 0.04800001 | 10.0000000 | 0.48000010 |
| 0.04825717 | 42.0000000 | 2.02680114 |
| 0.04835626 | 43.5219677 | 2.10455958 |
| 0.04873974 | 16.28046954 | 0.79350585 |
| 0.04900000 | 53.53786942 | 2.62335560 |
| 0.04900001 | 10.0000000 | 0.49000010 |
| 0.04922714 | 29.57379148 | 1.45583317 |
| 0.04971941 | 27.4611213 | 1.36535074 |
| 0.05000001 | 10.0000000 | 0.50000010 |
| 0.05021660 | 27.84001014 | 1.39803065 |
| 0.05071877 | 42.0000000 | 2.13018834 |
| 0.05100001 | 10.0000000 | 0.51000010 |
| 0.05122596 | 42.0000000 | 2.15149032 |
| 0.05173822 | 42.0000000 | 2.17300524 |
| 0.05200001 | 10.0000000 | 0.52000010 |
| 0.05225560 | 42.0000000 | 2.19473520 |
| 0.05277816 | 42.0000000 | 2.21668272 |
| 0.05300001 | 10.0000000 | 0.53000010 |
| Precio | SPHTX(e) | RUR |
|---|
| 0.03406542 | 42.0000000 | 1.43074764 |
| 0.03372814 | 42.0000000 | 1.41658188 |
| 0.03339420 | 42.0000000 | 1.40255640 |
| 0.03306356 | 42.0000000 | 1.38866952 |
| 0.03273620 | 42.0000000 | 1.37492040 |
| 0.03241208 | 42.0000000 | 1.36130736 |
| 0.03209117 | 42.0000000 | 1.34782914 |
| 0.03177343 | 42.0000000 | 1.33448406 |
| 0.03145884 | 42.0000000 | 1.32127128 |
| 0.03114737 | 42.0000000 | 1.30818954 |
| 0.03100001 | 3.22580863 | 0.10000009 |
| 0.03100000 | 32.25806451 | 0.99999999 |
| 0.03083898 | 42.0000000 | 1.29523716 |
| 0.03053364 | 3.60258390 | 0.10999999 |
| 0.03000000 | 1273.33333333 | 38.19999999 |
| 0.02899927 | 344.83626698 | 10.00000001 |
| 0.02899926 | 1000.00000 | 28.9992600 |
| 0.02813924 | 7643.66780 | 215.0870027 |
| 0.02030039 | 49.26013736 | 0.99999999 |
| 0.02000000 | 50.0000000 | 1.00000000 |
| 0.01030039 | 97.08370265 | 0.99999999 |
| 0.01000009 | 44.03209124 | 0.44032487 |
| 0.01000000 | 123.000000 | 1.23000000 |
| 0.00703004 | 142.24670129 | 0.99999999 |
| 0.00403004 | 248.13649492 | 0.99999999 |
| 0.00311010 | 3536.86376643 | 10.99999999 |
| 0.00311009 | 321.53410351 | 0.99999999 |
| 0.00311001 | 100.000000 | 0.31100100 |
| 0.00311000 | 73.95498392 | 0.22999999 |
| 0.00310001 | 74.19330905 | 0.22999999 |
| 0.00310000 | 74.19354838 | 0.22999999 |
| 0.00289993 | 10000.0000 | 28.9993000 |
| 0.00203004 | 492.60113101 | 0.99999999 |
| 0.00200009 | 499.97750101 | 0.99999999 |
| 0.00200000 | 115.000000 | 0.23000000 |
| 0.00103004 | 970.83608403 | 0.99999999 |
| 0.00100009 | 999.91000809 | 0.99999999 |
| 0.00100000 | 2230.00000 | 2.23000000 |
| 0.00099999 | 340.00340003 | 0.33999999 |
| 0.00010300 | 9708.73786407 | 0.99999999 |
| 0.00010110 | 9891.19683481 | 0.99999999 |
| 0.00010099 | 3377.45321318 | 0.34108899 |
| 0.00010000 | 12300.0000 | 1.23000000 |
| 0.00009999 | 2300.230023 | 0.22999999 |
| 0.00001011 | 97248.79330499 | 0.98318530 |
| 0.00001009 | 22794.84638255 | 0.22999999 |
| 0.00001000 | 123000.000 | 1.23000000 |
| 0.00000999 | 23023.02302302 | 0.22999999 |
| 0.00000114 | 100000.000 | 0.11400000 |
| 0.00000113 | 853866.05309734 | 0.96486863 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | SPHTX(e) |
|---|
| 16:12:21 | BUY | 0.03800571 | 42.0000000 |
| 16:12:21 | BUY | 0.03762942 | 42.0000000 |
| 16:12:21 | BUY | 0.03725685 | 42.0000000 |
| 16:12:21 | BUY | 0.03688797 | 42.0000000 |
| 16:12:21 | BUY | 0.03652274 | 42.0000000 |
| 16:11:10 | BUY | 0.03876963 | 42.0000000 |
| 16:11:10 | BUY | 0.03838577 | 42.0000000 |
| 16:11:10 | BUY | 0.03800571 | 42.0000000 |
| 16:11:10 | BUY | 0.03762942 | 42.0000000 |
| 16:11:10 | BUY | 0.03725685 | 42.0000000 |
| 05:54:20 | SELL | 0.03915732 | 13.91982344 |
| 07:35:59 | SELL | 0.03915732 | 15.69553599 |
| 15:45:40 | SELL | 0.03915732 | 14.25831884 |
| 04:53:18 | SELL | 0.03915732 | 3.71371297 |
| 13:21:58 | SELL | 0.03915732 | 3.75347593 |
| 13:21:58 | SELL | 0.03915733 | 2.55380282 |
| 13:07:57 | SELL | 0.03915732 | 2.58789299 |
| 13:07:09 | SELL | 0.03915732 | 0.78209546 |
| 13:07:09 | SELL | 0.03915733 | 2.55380282 |
| 23:12:16 | BUY | 0.04074727 | 42.0000000 |
| 23:11:41 | BUY | 0.04034383 | 28.86617129 |
| 23:11:40 | BUY | 0.03994438 | 23.52540956 |
| 20:16:46 | BUY | 0.03994438 | 3.00352314 |
| 10:27:29 | SELL | 0.03915732 | 263.2999501 |
| 03:24:39 | BUY | 0.03954890 | 39.4700000 |
| 15:26:46 | SELL | 0.03915732 | 14.19466019 |
| 12:33:46 | SELL | 0.03915732 | 14.19462331 |
| 01:58:26 | SELL | 0.03915732 | 14.36449425 |
| 19:22:20 | BUY | 0.03954890 | 2.53000000 |
| 08:22:21 | BUY | 0.03915732 | 22.30555514 |
| 23:30:23 | BUY | 0.03915730 | 860.000000 |
| 18:02:49 | SELL | 0.03652274 | 21.10465234 |
| 12:40:16 | SELL | 0.03652274 | 3.52653772 |
| 12:15:33 | SELL | 0.03652274 | 2.74901172 |
| 12:15:33 | SELL | 0.03688797 | 0.00002271 |
| 12:33:08 | SELL | 0.03688797 | 7.82403180 |
| 13:52:37 | BUY | 0.03915732 | 2.80918101 |
| 00:23:47 | SELL | 0.03688797 | 2.72180552 |
| 01:14:21 | SELL | 0.03688797 | 3.27103338 |
| 07:55:41 | BUY | 0.03915732 | 2.55380169 |
| 06:39:26 | BUY | 0.03915732 | 14.33146216 |
| 06:23:08 | BUY | 0.03915732 | 13.28651872 |
| 06:22:56 | BUY | 0.03915732 | 28.71348128 |
| 06:22:20 | SELL | 0.03994438 | 15.4710673 |
| 05:17:22 | BUY | 0.04034383 | 13.13382871 |
| 04:56:16 | BUY | 0.03994438 | 12.02769287 |
| 04:56:03 | BUY | 0.03994438 | 27.49876017 |
| 06:34:49 | BUY | 0.03994438 | 2.47354696 |
| 06:34:49 | BUY | 0.03954890 | 0.05498470 |
| 04:20:16 | BUY | 0.03915732 | 13.06717519 |
boydcyr2 L1: Where in Canada? Quebec province or New
boydcyr2 L1: New Brunswick?
boydcyr2 L1: The 2 mostly French provinces
mandobro: Yanadia, Hello sister. Not all, my color is closer to black I understand and I feel rap more than hehe
mandobro: boydcyr2, The goverment imho Representative of the law. But as you can see, there are a lot of people with black souls
boydcyr2 L1: mandobro, Yes and honest people pay the price sadly
mandobro: boydcyr2, true. Do you know what the secret is? The farther we are from each other, the farther we are from God
boydcyr2 L1: mandobro, Very well said!
danny251 L0: Hello
Yanadia: mandobro, lolzz so i m not alone
danny251 L0: I need admin help urgently
Yanadia: boydcyr2, After all, only honest people can sleep soundly, and the tears of honest people are a blessing to this world
Yanadia: danny251, just type ur problems or write Ticket Support
Sahilnaqash L1: Soma Eric up high level in other exchanges
boydcyr2 L1: Yanadia, Wow, never heard that one before. It's so true.
disamsal: after 8 years i still have 500 yovi
KevJC: disamsal, what you bought 16 BTC worth of YOVI 8 years ago? don't believe you
disamsal: no man, some doge leftovers
disamsal: is there anything to do with them?
KevJC: disamsal, no
KevJC: play dice maybe
disamsal: great same as 8 years ago
disamsal: selling yovi at a great discount of 90%
disamsal: :}
ummed L0: kindly unblovk my account
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L1: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
