| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03462893 | + 2.1% | 1893.1 | Ethereum |
| ZEC | 0.00547108 | - 7.9% | 851.6 | Zcash |
| DASH | 0.00047761 | - 2.9% | 206.4 | DASH |
| LTC | 0.00091440 | + 0.7% | 183.6 | Litecoin |
| ETC | 0.00013986 | + 1.1% | 101.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 44.1 | YoChat Token |
SHIB-USDTb | T0.00000814 | + 9.2% | 38 | SHIBA INU |
DOGE-BTC | 0.00000158 | + 10.5% | 27.6 | Dogecoin |
XRP-BTC | 0.00002242 | + 6.1% | 12.2 | Ripple |
BIG-BTC | 0.00856900 | - 0.5% | 11.6 | BIG |
FLOKIb-USDTb | T0.00004907 | + 11.3% | 9.5 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.5 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012578 | + 1.7% | 2.9 | BitcoinCashABC |
ETH-BTC | 0.03468693 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89917.47 | + 1.7% | 2.4 | Bitcoin |
| DOGE | 0.00000157 | + 9.8% | 2.3 | Dogecoin |
ZEC-BTC | 0.00547430 | - 7.7% | 2.2 | Zcash |
| YOMBA | 0.00000131 | - 7.1% | 1.8 | YOMBA |
BTC-USDT | T89697.38 | + 1.4% | 1.3 | Bitcoin |
DOGE-ETH | E0.00004559 | + 8.3% | 1.3 | Dogecoin |
BTC-USDTb | T89979.30 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.14226074 | + 12.6% | 1.2 | Dogecoin |
ETH-USDT | T3119.2914764 | + 4.1% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6973296.05 | + 0.5% | 0.9 | Bitcoin |
TON-BTC | 0.00002004 | + 4.6% | 0.8 | TON Coin |
| BTC | T90200.00 | + 2.7% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 4.5% | 0.5 | Ethereum |
BONUS-DOGE | D0.00117578 | + 0.4% | 0.5 | BONUS |
BNB-BTC | 0.00980303 | + 0.2% | 0.4 | BNB BSC |
| XRP | T2.01760000 | + 7.8% | 0.4 | Ripple |
| DOGE | R10.95 | + 11% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.8% | 0.3 | USDT ERC20 |
| USDT | R78.04 | - 1.2% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
DASH-BTC | 0.00047513 | - 3.3% | 0.2 | DASH |
USDTe-USDTb | T1.00050515 | + 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R242391.73 | + 2.6% | 0.2 | Ethereum |
- EXT / RUR
- Last: 1.28125000
- 24High: 1.28125000
- 24Low: 1.28125000
- 24V: 0 EXT
| 가격 | EXT | RUR |
|---|
| 1.28000001 | 0.98579517 | 1.26181782 |
| 1.28125000 | 1.58919914 | 2.03616139 |
| 1.30000000 | 0.15000024 | 0.19500031 |
| 1.35000000 | 0.11627912 | 0.15697681 |
| 1.36999999 | 1.16690546 | 1.59866046 |
| 1.37000000 | 11.0000000 | 15.0700000 |
| 1.37487336 | 38.56857372 | 53.02690454 |
| 1.40278890 | 142.66969883 | 200.13546988 |
| 1.50000000 | 1.00000000 | 1.50000000 |
| 1.50390955 | 20.5000000 | 30.83014577 |
| 1.60000000 | 0.30000000 | 0.48000000 |
| 1.70000000 | 1.00000000 | 1.70000000 |
| 1.74999990 | 0.10000000 | 0.17499999 |
| 1.75000000 | 0.20000000 | 0.35000000 |
| 1.80000000 | 1.15641025 | 2.08153845 |
| 1.85000000 | 0.32260000 | 0.59681000 |
| 1.86411980 | 4.10543558 | 7.65302375 |
| 1.91869797 | 191.868520 | 368.13773983 |
| 1.94000000 | 0.60000000 | 1.16400000 |
| 2.00000000 | 2.24289251 | 4.48578502 |
| 2.17685472 | 0.50000000 | 1.08842736 |
| 2.36629181 | 1.00000000 | 2.36629181 |
| 2.49900077 | 123.96784024 | 309.79572821 |
| 2.50000000 | 300.10000129 | 750.25000322 |
| 2.66000000 | 0.30000000 | 0.79800000 |
| 2.70000000 | 1.00000000 | 2.70000000 |
| 2.75000000 | 0.20000000 | 0.55000000 |
| 2.80000000 | 1.10000000 | 3.08000000 |
| 2.94000000 | 0.30000000 | 0.88200000 |
| 3.26812043 | 0.22012170 | 0.71938422 |
| 3.30000000 | 0.16897516 | 0.55761802 |
| 3.58713099 | 205.254700 | 736.27549521 |
| 3.66000000 | 0.30000000 | 1.09800000 |
| 3.66713566 | 500.000000 | 1833.56783 |
| 3.80000000 | 1.00000000 | 3.80000000 |
| 3.83000000 | 0.06000000 | 0.22980000 |
| 3.94000000 | 0.20000000 | 0.78800000 |
| 4.17685472 | 0.50000000 | 2.08842736 |
| 4.70000000 | 1.00000000 | 4.70000000 |
| 4.73000000 | 0.20000000 | 0.94600000 |
| 4.75000000 | 0.20000000 | 0.95000000 |
| 4.95000000 | 300.000000 | 1485.00000 |
| 5.30000000 | 0.10000000 | 0.53000000 |
| 5.66000000 | 0.30000000 | 1.69800000 |
| 5.80000000 | 1.00000000 | 5.80000000 |
| 6.52681204 | 0.22012170 | 1.43669296 |
| 6.99999990 | 0.01500000 | 0.10499999 |
| 7.11973690 | 1.00000000 | 7.11973690 |
| 7.58000000 | 0.20000000 | 1.51600000 |
| 7.75000000 | 0.01503875 | 0.11655031 |
| 가격 | EXT | RUR |
|---|
| 0.89000001 | 0.14382033 | 0.12800009 |
| 0.88000001 | 0.13636374 | 0.12000009 |
| 0.87000001 | 0.12643678 | 0.10999999 |
| 0.87000000 | 0.11494264 | 0.10000009 |
| 0.86000000 | 0.11627918 | 0.10000009 |
| 0.85007674 | 0.12940008 | 0.10999999 |
| 0.85007673 | 0.12940008 | 0.10999999 |
| 0.85007672 | 0.88997385 | 0.75654605 |
| 0.85000001 | 0.12941176 | 0.10999999 |
| 0.85000000 | 0.12178842 | 0.10352015 |
| 0.84007673 | 0.13094042 | 0.10999999 |
| 0.84007672 | 0.93483603 | 0.78533398 |
| 0.84000001 | 0.13095237 | 0.10999999 |
| 0.84000000 | 0.13370698 | 0.11231386 |
| 0.83000769 | 0.13252889 | 0.10999999 |
| 0.83000768 | 0.25300982 | 0.21000009 |
| 0.83000767 | 0.89587475 | 0.74358291 |
| 0.82007673 | 0.13413379 | 0.10999999 |
| 0.82007672 | 1.03633873 | 0.84987726 |
| 0.82000001 | 0.13414633 | 0.10999999 |
| 0.82000000 | 0.12195134 | 0.10000009 |
| 0.81007673 | 0.13578960 | 0.10999999 |
| 0.81007672 | 0.99541138 | 0.80635958 |
| 0.80007673 | 0.13748681 | 0.10999999 |
| 0.80007672 | 1.03386951 | 0.82717492 |
| 0.79006720 | 0.13922866 | 0.10999999 |
| 0.79006719 | 0.95826421 | 0.75709311 |
| 0.78006720 | 0.14101349 | 0.10999999 |
| 0.78006719 | 1.00140784 | 0.78116539 |
| 0.77006720 | 0.14284467 | 0.10999999 |
| 0.77006719 | 0.91214563 | 0.70241342 |
| 0.76000720 | 0.14473547 | 0.10999999 |
| 0.76000719 | 0.65281529 | 0.49614431 |
| 0.75000000 | 0.14666666 | 0.10999999 |
| 0.73475602 | 417.528330 | 306.78145398 |
| 0.70000011 | 0.15714283 | 0.10999999 |
| 0.70000010 | 0.71428561 | 0.49999999 |
| 0.56450002 | 0.19486270 | 0.10999999 |
| 0.56450001 | 0.37201079 | 0.21000009 |
| 0.56450000 | 0.17975238 | 0.10147021 |
| 0.50000000 | 0.22000000 | 0.11000000 |
| 0.48109451 | 0.22864530 | 0.10999999 |
| 0.43130003 | 0.25504287 | 0.10999999 |
| 0.43130002 | 0.25504288 | 0.10999999 |
| 0.43130001 | 23.67261713 | 10.2100000 |
| 0.43130000 | 30.47785762 | 13.14509999 |
| 0.43121001 | 0.25509611 | 0.10999999 |
| 0.43121000 | 2.31905568 | 0.99999999 |
| 0.39300903 | 936.715730 | 368.13774043 |
| 0.35474887 | 2.81889551 | 0.99999999 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | EXT |
|---|
| 23:13:05 | BUY | 1.28125000 | 0.81080086 |
| 23:13:05 | BUY | 1.28125000 | 0.00019068 |
| 23:13:05 | BUY | 1.28000000 | 0.10000000 |
| 23:13:05 | BUY | 1.25000000 | 0.08900846 |
| 19:53:53 | BUY | 0.88000000 | 0.00000002 |
| 19:53:47 | BUY | 0.88000000 | 28.01939288 |
| 19:53:47 | SELL | 0.88000000 | 0.14095477 |
| 19:53:47 | SELL | 0.88000001 | 0.12499999 |
| 19:53:47 | SELL | 0.88000002 | 0.12499999 |
| 19:53:46 | SELL | 0.89000000 | 0.14079315 |
| 19:53:46 | SELL | 0.89943755 | 0.12229865 |
| 19:53:46 | SELL | 0.90000000 | 0.14024622 |
| 19:53:46 | SELL | 0.90000001 | 0.12222222 |
| 19:53:46 | SELL | 0.91000000 | 0.10989021 |
| 19:53:46 | SELL | 0.91000000 | 0.06632136 |
| 19:53:46 | SELL | 0.91000001 | 0.12087911 |
| 19:53:46 | SELL | 0.92000000 | 0.15217402 |
| 19:53:46 | SELL | 0.93000000 | 0.12903236 |
| 19:53:46 | SELL | 0.94000000 | 0.10638308 |
| 09:15:27 | SELL | 0.94000050 | 0.10638293 |
| 09:15:27 | SELL | 0.94000050 | 0.11702121 |
| 19:05:13 | BUY | 1.25000000 | 0.01099154 |
| 19:05:13 | BUY | 1.20000000 | 0.10000000 |
| 19:05:13 | BUY | 1.15000000 | 0.12070054 |
| 16:45:07 | SELL | 0.91000000 | 0.07647247 |
| 16:45:07 | SELL | 0.92000000 | 0.11956532 |
| 16:45:07 | SELL | 0.93000000 | 0.11827967 |
| 16:45:07 | SELL | 0.94000000 | 0.10638308 |
| 09:32:56 | BUY | 1.28125000 | 0.68884750 |
| 08:32:54 | BUY | 1.28125000 | 0.08019424 |
| 05:56:39 | BUY | 1.25000000 | 0.11763333 |
| 05:56:39 | BUY | 1.25000000 | 0.01118782 |
| 04:58:55 | BUY | 1.25000000 | 0.08156979 |
| 23:05:03 | BUY | 1.25000000 | 0.02484790 |
| 23:05:03 | BUY | 1.24000000 | 0.05682766 |
| 20:30:27 | BUY | 1.24000000 | 0.35023459 |
| 20:30:27 | BUY | 1.24000000 | 0.47954066 |
| 20:30:26 | BUY | 1.20000000 | 0.00466790 |
| 16:55:48 | BUY | 1.20000000 | 0.08494648 |
| 16:23:38 | BUY | 1.20000000 | 0.08522237 |
| 00:41:11 | BUY | 1.20000000 | 0.05907847 |
| 00:41:11 | BUY | 1.15000000 | 0.02848681 |
| 00:40:37 | BUY | 1.15000000 | 0.09054959 |
| 00:40:37 | BUY | 1.10000000 | 0.03141802 |
| 00:40:10 | BUY | 1.10000000 | 0.09357011 |
| 11:15:02 | BUY | 1.05000000 | 0.12375466 |
| 11:15:02 | BUY | 1.00000000 | 0.12622160 |
| 11:15:02 | BUY | 0.99000000 | 0.12657163 |
| 11:15:02 | BUY | 0.98000000 | 0.12657164 |
| 11:15:02 | BUY | 0.97000000 | 0.08168779 |
jagrapolite5 L0: too lazy to even open a ticket lol... ill just wait till someone is around,
jagrapolite5 L0: lol yeah it is, good ol irc days
jagrapolite5 L0: and ty :)
jagrapolite5 L0: yomba to 1 sat lol so i can buy back in : )
jagrapolite5 L0: but a heads up for all'ya all... doge bout to spike
jagrapolite5 L0: what ya thing 300 sat+? or should i be nice?
jagrapolite5 L0: man... why is there thever anyone to chat with in here lol
jagrapolite5 L0: lol so drunk dunno what im even typing
Gonewithwind: jagrapolite5, hi friend , you are drunk ,happy rich enough and don,t have any problems spicially economicals ..so what about me or others!? Not drunk , an empty pocket and so on...
Gonewithwind: jagrapolite5, however doge maybe hit 0.4 usdt again ...
Gonewithwind: jagrapolite5, friend , you mentioned on upper line you made a coin exactly like btc with 21m supply ...have you ever stopped to think it maybe possible a new trader who selling everythings to invest on btc , then he / she bought yours!? What would happen for him and his fammily??
PanzeeWaff L0: Ребят,я слил все в дайсе,дают дроп какой-то за это?
jagrapolite5 L0: Gonewithwind, um, i never said i was smart lol... and yeah if your on chain # whatever and trading crypto ... you should know how to check the origin id.... which bitcoin doesnt have as its its own blockchain...
jagrapolite5 L0: and another head up, doge is NOT a meme coin, it is also its own blockchain lol.... this damn doge core wallet is slow as fuq
jagrapolite5 L0: pps keep comparing ... like pepe or whatever shit token to doge, they are not even the same thing lol
Yanadia: morning
jagrapolite5 L0: Yanadia, good morning beautiful :)
Yanadia: jagrapolite5, r u drunk .. anyways thx u buddy :)
jagrapolite5 L0: of course im drunk lol
jagrapolite5 L0: how was you new year?
Yanadia: jagrapolite5, Drink water and it's better if you rest/sleep. It seems like you're starting to lose control
Yanadia: jagrapolite5, Yobit :)
Yanadia: just chat in Yobit **
jagrapolite5 L0: been drinking since the 80s lol... not going to stop today ... and control is all i have...
jagrapolite5 L0: if i had no control i wouldnt be drinking lol
Yanadia: oh ok good for u :)
jagrapolite5 L0: Yanadia, not really... good... positive negative..those are relative terms
Yanadia: seems now box are back as ussually :)
jagrapolite5 L0: yeah shitcoins going back up a bit
Yanadia: jagrapolite5, ok than not bad
jagrapolite5 L0: i wonna see what happens when sha256 is cracked lol
jagrapolite5 L0: just a few qubits away from being broken ...
Yanadia: another tears would come up
Yanadia: The crypto world is not as friendly as it used to b :(
jagrapolite5 L0: im thinking alot would go to gold and silver etc ... stupid commodities, i mean hell rhodium is 1000% up just last week
jagrapolite5 L0: Yanadia, oh i know... it used to be just a few of us being friendly teaching eachother no its a total shitshow with a bunch of greedy fuqs and stock traders lol
Yanadia: jagrapolite5, market trap
jagrapolite5 L0: thats why i dont much trade anymore
jagrapolite5 L0: a few years quantum will eat through sha256 and the whole crypto system will collapse
jagrapolite5 L0: no biggie as far as geopolitics go at least blackrock and the world bank will take a hit lol
jagrapolite5 L0: as nobody know the planets +/- polar shit just moved almost 1% lol.... nobody talking about that
Yanadia: jagrapolite5, because nothing can be done just by talking about it
jagrapolite5 L0: Yanadia, well... if the polar shift is happening, what will that do to economics?
jagrapolite5 L0: you can always think ahead
jagrapolite5 L0: for example... like if lake vostok melts free, we will have viruses and diseases that have evolved for millions of years and will be out and about lol
jagrapolite5 L0: corona ... wtf who cares just a flu variant
Yanadia: jagrapolite5, I am too stupid to be able to think about things beyond my capabilities, only thinking about how to survive at the moment : ) peace
jagrapolite5 L0: Yanadia, peace is where carnage begins lol
jagrapolite5 L0: its like they say... the devil lives in idle hands :)
Yanadia: i mean peace for u & me cos we haven't the same path
